Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00205000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 2.75 | 2.70 | 5.10 | +1.27 | +85.81% | 43 | 1,159 | 75.88% |
| HSY240524C00205000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 4.34 | 4.40 | 4.70 | +1.89 | +77.14% | 35 | 468 | 23.26% |
| HSY240531C00205000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 4.80 | 4.50 | 5.50 | +1.06 | +28.34% | 13 | 142 | 22.16% |
| HSY240607C00205000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 6.63 | 5.80 | 6.50 | +2.26 | +51.72% | 2 | 97 | 23.46% |
| HSY240614C00205000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 6.63 | 6.70 | 7.30 | +0.79 | +13.53% | 11 | 88 | 23.99% |
| HSY240628C00205000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 8.49 | 7.60 | 8.60 | 0.00 | - | 4 | 8 | 24.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00205000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | -1.82 | -88.78% | 73 | 328 | 26.76% |
| HSY240524P00205000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.15 | -1.70 | -58.62% | 5 | 44 | 19.75% |
| HSY240531P00205000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 1.90 | 1.60 | 1.80 | -0.60 | -24.00% | 49 | 11 | 18.75% |
| HSY240614P00205000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 3.03 | 2.70 | 2.95 | -1.27 | -29.53% | 4 | 13 | 18.74% |
© 2024 Yahoo. Tutti i diritti riservati.