Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00207500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
HSY240524C00207500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
HSY240531C00207500 | 2024-05-16 3:39PM EDT | 2024-05-31 | 3.50 | 3.60 | 3.90 | +1.00 | +40.00% | 22 | 11 | 21.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517P00207500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
HSY240524P00207500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 1.98 | 1.85 | 2.05 | -0.87 | -30.53% | 7 | 48 | 19.31% |
HSY240531P00207500 | 2024-05-15 3:36PM EDT | 2024-05-31 | 4.47 | 2.55 | 2.75 | 0.00 | - | 7 | 11 | 18.29% |