Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
The Hershey Company (HSY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00210000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.26 | -89.66% | 246 | 2,378 | 17.58% |
| HSY240524C00210000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.15 | -0.80 | -45.71% | 308 | 272 | 18.98% |
| HSY240531C00210000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.80 | 1.70 | 1.85 | -0.50 | -21.74% | 28 | 291 | 18.43% |
| HSY240607C00210000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 2.70 | 2.40 | 2.70 | -0.40 | -12.90% | 2 | 101 | 19.62% |
| HSY240614C00210000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 4.10 | 3.00 | 3.40 | +0.69 | +20.23% | 3 | 34 | 20.19% |
| HSY240621C00210000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.00 | -0.50 | -11.36% | 223 | 1,502 | 20.48% |
| HSY240628C00210000 | 2024-05-16 2:55PM EDT | 2024-06-28 | 5.05 | 4.10 | 5.10 | 0.00 | - | 1 | 7 | 22.67% |
| HSY240719C00210000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.10 | -0.70 | -10.61% | 14 | 1,926 | 21.50% |
| HSY240816C00210000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 9.30 | 8.70 | 9.00 | -0.20 | -2.11% | 102 | 691 | 24.95% |
| HSY240920C00210000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 10.50 | 10.10 | 10.40 | +0.10 | +0.96% | 1 | 383 | 24.10% |
| HSY241115C00210000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 14.10 | 12.70 | 14.20 | +0.59 | +4.37% | 10 | 132 | 26.58% |
| HSY241220C00210000 | 2024-05-16 11:03AM EDT | 2024-12-20 | 15.00 | 13.10 | 16.20 | 0.00 | - | 1 | 66 | 27.48% |
| HSY250117C00210000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 16.60 | 15.60 | 16.20 | +1.40 | +9.21% | 6 | 723 | 25.87% |
| HSY260116C00210000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 28.60 | 27.00 | 28.30 | 0.00 | - | 14 | 69 | 27.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00210000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 2.85 | 2.45 | 5.10 | +0.67 | +30.73% | 33 | 316 | 78.52% |
| HSY240524P00210000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.80 | 2.45 | 4.00 | +0.42 | +12.43% | 32 | 33 | 17.97% |
| HSY240531P00210000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 4.30 | 3.80 | 4.70 | -0.21 | -4.66% | 2 | 4 | 17.74% |
| HSY240607P00210000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 5.10 | 4.30 | 4.70 | -0.48 | -8.60% | 1 | 6 | 14.65% |
| HSY240614P00210000 | 2024-05-14 11:55AM EDT | 2024-06-14 | 6.14 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 16.83% |
| HSY240621P00210000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 5.60 | 5.60 | 5.90 | +0.30 | +5.66% | 53 | 562 | 16.30% |
| HSY240719P00210000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 7.40 | 7.00 | 7.30 | +0.50 | +7.25% | 14 | 94 | 16.37% |
| HSY240816P00210000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 9.30 | 9.10 | 9.40 | +0.20 | +2.20% | 26 | 194 | 18.77% |
| HSY240920P00210000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 10.85 | 10.50 | 10.80 | -3.22 | -22.89% | 4 | 16 | 18.86% |
| HSY241115P00210000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 12.90 | 12.40 | 13.00 | +0.40 | +3.20% | 9 | 45 | 19.48% |
| HSY241220P00210000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 14.00 | 13.10 | 14.10 | 0.00 | - | 8 | 78 | 19.57% |
| HSY250117P00210000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 15.30 | 14.10 | 14.90 | 0.00 | - | 7 | 113 | 19.61% |
| HSY260116P00210000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 29.90 | 21.70 | 22.90 | 0.00 | - | 10 | 70 | 19.96% |
© 2024 Yahoo. Tutti i diritti riservati.