Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00225000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 166 | 78.52% |
HSY240524C00225000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 7 | 21 | 32.96% |
HSY240531C00225000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.25 | -0.23 | -76.67% | 3 | 4 | 24.07% |
HSY240607C00225000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.29 | 0.25 | 0.45 | +0.09 | +45.00% | 2 | 5 | 22.73% |