Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00230000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 40.77% |
| HSY240607C00230000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.29 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 29.98% |
| HSY240614C00230000 | 2024-05-13 2:38PM EDT | 2024-06-14 | 0.29 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 24.68% |
| HSY240621C00230000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | +0.03 | +12.00% | 5 | 58 | 20.02% |
| HSY240719C00230000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 1.10 | 0.70 | 0.90 | +0.13 | +13.40% | 10 | 119 | 20.08% |
| HSY240816C00230000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 2.75 | 2.20 | 2.50 | +0.15 | +5.77% | 3 | 212 | 23.19% |
| HSY240920C00230000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 206 | 22.25% |
| HSY241115C00230000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 6.20 | 5.60 | 6.10 | 0.00 | - | 1 | 26 | 24.15% |
| HSY241220C00230000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 7.20 | 6.50 | 7.00 | 0.00 | - | 1 | 49 | 23.73% |
| HSY250117C00230000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.10 | 0.00 | - | 44 | 707 | 24.13% |
| HSY260116C00230000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 19.11 | 18.60 | 21.20 | -0.69 | -3.48% | 61 | 163 | 28.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 20.90 | 25.20 | 0.00 | - | 1 | 0 | 46.39% |
| HSY240621P00230000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 21.62 | 21.10 | 25.20 | -5.08 | -19.03% | 2 | 1 | 35.94% |
| HSY240719P00230000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 22.20 | 20.90 | 25.20 | 0.00 | - | 1 | 1 | 26.80% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 73.44% |
| HSY240920P00230000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 25.16 | 22.30 | 25.20 | 0.00 | - | 2 | 3 | 18.95% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 25.00 | 27.80 | 0.00 | - | 2 | 2 | 19.82% |
| HSY250117P00230000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 26.16 | 25.80 | 26.90 | 0.00 | - | 1 | 63 | 17.01% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.