Italia markets close in 8 hours
FTSE MIB
34.603,05 +95,21 (+0,28%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,61 +0,54 (+0,73%) Bitcoin EUR
65.171,22 -171,65 (-0,26%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 200.00 | 138.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 32.86% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00300000 | 2024-06-05 10:40AM EDT | 300.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920C00310000 | 2024-06-03 10:20AM EDT | 310.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240920C00320000 | 2024-06-04 9:30AM EDT | 320.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920C00330000 | 2024-06-03 9:35AM EDT | 330.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00335000 | 2024-06-05 11:54AM EDT | 335.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240920C00340000 | 2024-06-04 11:56AM EDT | 340.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00345000 | 2024-06-04 10:19AM EDT | 345.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00350000 | 2024-05-30 11:21AM EDT | 350.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920C00355000 | 2024-05-31 1:06PM EDT | 355.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920C00360000 | 2024-06-04 10:21AM EDT | 360.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00365000 | 2024-06-05 3:41PM EDT | 365.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM240920C00370000 | 2024-05-31 3:55PM EDT | 370.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HUM240920C00375000 | 2024-05-31 12:23PM EDT | 375.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240920C00380000 | 2024-06-03 3:38PM EDT | 380.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240920C00385000 | 2024-06-04 9:51AM EDT | 385.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HUM240920C00390000 | 2024-06-03 12:11PM EDT | 390.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HUM240920C00395000 | 2024-06-04 9:30AM EDT | 395.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00400000 | 2024-06-05 11:38AM EDT | 400.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240920C00405000 | 2024-05-24 11:10AM EDT | 405.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240920C00410000 | 2024-06-04 1:28PM EDT | 410.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 415.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920C00420000 | 2024-06-05 3:21PM EDT | 420.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUM240920C00425000 | 2024-06-03 12:16PM EDT | 425.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 430.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00435000 | 2024-05-28 11:28AM EDT | 435.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 445.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HUM240920C00450000 | 2024-06-05 9:48AM EDT | 450.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 32.40% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 460.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 29.61% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00475000 | 2024-06-04 10:33AM EDT | 475.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUM240920C00480000 | 2024-06-03 3:57PM EDT | 480.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.45 | 3.50 | 0.00 | - | 1 | 16 | 39.75% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 39.55% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920C00500000 | 2024-05-17 11:54AM EDT | 500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00525000 | 2024-05-20 3:11PM EDT | 525.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 530.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240920C00535000 | 2024-06-05 3:16PM EDT | 535.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920C00545000 | 2024-05-20 3:20PM EDT | 545.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00550000 | 2024-06-04 10:06AM EDT | 550.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 44.03% |
| HUM240920C00560000 | 2024-06-04 10:06AM EDT | 560.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00565000 | 2024-05-24 3:21PM EDT | 565.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240920C00570000 | 2024-05-24 11:35AM EDT | 570.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00575000 | 2024-05-24 11:34AM EDT | 575.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00585000 | 2024-05-28 2:36PM EDT | 585.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00590000 | 2024-05-28 1:49PM EDT | 590.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00595000 | 2024-05-28 1:48PM EDT | 595.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00600000 | 2024-06-05 3:17PM EDT | 600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00605000 | 2024-05-29 1:58PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00610000 | 2024-06-05 3:18PM EDT | 610.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00615000 | 2024-06-05 3:17PM EDT | 615.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240920C00620000 | 2024-06-05 2:03PM EDT | 620.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240920C00625000 | 2024-06-05 2:02PM EDT | 625.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00630000 | 2024-06-05 2:03PM EDT | 630.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00635000 | 2024-06-05 3:18PM EDT | 635.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00640000 | 2024-06-05 3:19PM EDT | 640.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240920C00645000 | 2024-06-05 3:50PM EDT | 645.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00650000 | 2024-06-05 10:22AM EDT | 650.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HUM240920C00655000 | 2024-06-03 2:23PM EDT | 655.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240920C00660000 | 2024-06-05 2:07PM EDT | 660.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00665000 | 2024-06-05 2:07PM EDT | 665.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00670000 | 2024-06-05 2:09PM EDT | 670.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00675000 | 2024-06-05 2:09PM EDT | 675.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00680000 | 2024-06-05 2:08PM EDT | 680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00700000 | 2024-06-05 2:08PM EDT | 700.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00720000 | 2024-06-04 1:08PM EDT | 720.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00740000 | 2024-06-03 3:32PM EDT | 740.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 55.86% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 85.16% |
| HUM240920P00160000 | 2024-06-03 2:19PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 79.71% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 65.04% |
| HUM240920P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 63.65% |
| HUM240920P00185000 | 2024-06-03 2:22PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HUM240920P00210000 | 2024-05-29 2:29PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00240000 | 2024-06-05 2:42PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00250000 | 2024-06-03 12:10PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00260000 | 2024-06-05 2:42PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00270000 | 2024-06-05 3:33PM EDT | 270.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920P00280000 | 2024-06-04 9:40AM EDT | 280.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00290000 | 2024-05-31 3:22PM EDT | 290.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUM240920P00300000 | 2024-06-05 2:49PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920P00310000 | 2024-06-05 3:59PM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240920P00320000 | 2024-06-05 3:59PM EDT | 320.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| HUM240920P00325000 | 2024-06-05 2:43PM EDT | 325.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240920P00330000 | 2024-06-05 2:43PM EDT | 330.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240920P00335000 | 2024-06-05 1:21PM EDT | 335.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240920P00340000 | 2024-06-03 12:10PM EDT | 340.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240920P00345000 | 2024-06-04 12:04PM EDT | 345.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM240920P00350000 | 2024-06-05 12:20PM EDT | 350.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240920P00355000 | 2024-06-04 10:20AM EDT | 355.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM240920P00360000 | 2024-06-05 3:23PM EDT | 360.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 365.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00370000 | 2024-05-22 3:55PM EDT | 370.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 375.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 380.00 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 32.03% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 40.80 | 45.20 | 0.00 | - | 11 | 37 | 39.53% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 36.41% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 72.46% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 41.37% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 73.29% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 84.85% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 86.92% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 88.81% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 80.30% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 92.43% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 99.46% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 85.82% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 87.47% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 19.48% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 92.00% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 24.68% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 36.24% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.