Italia markets close in 6 hours 51 minutes
FTSE MIB
34.770,12 +112,77 (+0,33%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,45 +0,19 (+0,24%) Bitcoin EUR
58.129,67 +1.469,38 (+2,59%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | - | 13 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1,912 | 1,989 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 4 | 0 |
| 70.50 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 189 | 0 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 260.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 13 | 0 | 270.00 | 0.09 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | - | 40 | 275.00 | 0.18 | 0.00 | - | 50 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 280.00 | 0.59 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 3 | 2 | 285.00 | 0.15 | 0.00 | - | 65 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 290.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 158 | 0 | 295.00 | 0.12 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 297.50 | 0.30 | 0.00 | - | - | 0 |
| 36.73 | 0.00 | - | 10 | 0 | 300.00 | 0.16 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 302.50 | 0.45 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 10 | 0 | 305.00 | 0.15 | 0.00 | - | 12 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 307.50 | 0.62 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 310.00 | 0.39 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 6 | 0 | 312.50 | 0.41 | 0.00 | - | 13 | 0 |
| 21.42 | 0.00 | - | 3 | 0 | 315.00 | 0.40 | 0.00 | - | 2 | 0 |
| 19.26 | 0.00 | - | 4 | 0 | 317.50 | 0.60 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 107 | 0 | 320.00 | 0.80 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 322.50 | 1.05 | 0.00 | - | 2 | 0 |
| 13.59 | 0.00 | - | 16 | 0 | 325.00 | 1.56 | 0.00 | - | 13 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 327.50 | 2.29 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 330.00 | 2.75 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 332.50 | 3.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 611 | 0 | 335.00 | 4.80 | 0.00 | - | 5 | 0 |
| 5.21 | 0.00 | - | 92 | 0 | 337.50 | 5.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 340.00 | 7.40 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 342.50 | 20.80 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 345.00 | 10.70 | 0.00 | - | 7 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 347.50 | 12.70 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 350.00 | 13.20 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 352.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 126 | 0 | 355.00 | 51.60 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 360.00 | 52.30 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 365.00 | 41.55 | 0.00 | - | 180 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 370.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 375.00 | 64.50 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 380.00 | 73.50 | 0.00 | - | 200 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 385.00 | 71.20 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 390.00 | 53.80 | 0.00 | - | 1,470 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 395.00 | 77.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 400.00 | 82.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 405.00 | 87.78 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 410.00 | 92.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 415.00 | 101.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 330 | 0 | 420.00 | 102.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 425.00 | 107.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 204 | 0 | 430.00 | 119.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 435.00 | 124.33 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 440.00 | 131.72 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 445.00 | 139.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 450.00 | 86.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 455.00 | 89.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 460.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 465.00 | 99.00 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 470.00 | 104.40 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 475.00 | 106.04 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 480.00 | 111.07 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 114 | 485.00 | 113.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 40 | 775 | 490.00 | 111.50 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 495.00 | 119.90 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 500.00 | 134.12 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 505.00 | 105.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 510.00 | 163.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 515.00 | 37.70 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 53 | 120 | 520.00 | 208.24 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 6 | 20 | 525.00 | 73.75 | 0.00 | - | 12 | 3 |
| 0.10 | 0.00 | - | 5 | 50 | 530.00 | 122.95 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 6 | 30 | 535.00 | 127.91 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 11 | 52 | 540.00 | 132.97 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 4 | 19 | 545.00 | 45.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 550.00 | 238.79 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 32 | 560.00 | 97.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 32 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 125 | 575.00 | 66.50 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 33 | 580.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 585.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 74 | 590.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 9 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 168 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 38 | 605.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 128 | 610.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 127 | 615.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 416 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 266 | 630.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 640.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 173 | 660.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 28 | 714 | 680.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 7 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 344 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 85 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 146 | 740.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 132 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 143 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.