Italia markets open in 4 hours 24 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.232,29 +3,18 (+0,01%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.682,78 +125,64 (+0,22%) CMC Crypto 200
1.266,25 -46,38 (-3,53%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 135.00 | 145.00 | 0.00 | - | 26 | 27 | 50.60% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 50.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 139.06% |
| HUM240531P00210000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 111.28% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 59.47% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 51.42% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 3.01 | 0.35 | 1.70 | 0.00 | - | 4 | 9 | 48.36% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.10 | 5.70 | 0.00 | - | 12 | 19 | 54.46% |
| HUM250117P00210000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.40 | 1.50 | 2.85 | 0.00 | - | 4 | 31 | 39.26% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 1.95 | 4.70 | 0.00 | - | 1 | 2 | 39.87% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 0.80 | 5.80 | 0.00 | - | 4 | 12 | 37.24% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 1.00 | 11.00 | 0.00 | - | 1 | 8 | 37.14% |
© 2024 Yahoo. Tutti i diritti riservati.