Italia markets open in 4 hours 13 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.257,50 +28,39 (+0,07%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.712,83 +157,35 (+0,28%) CMC Crypto 200
1.261,40 -51,23 (-3,90%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 104.14% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 94.70 | 104.00 | +9.80 | +11.02% | 1 | 4 | 52.02% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 23.24% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 117.90 | 125.00 | 0.00 | - | 1 | 5 | 45.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 127 | 102.34% |
| HUM240621P00240000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 42 | 48.39% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 0.65 | 1.60 | 0.00 | - | 20 | 101 | 42.20% |
| HUM240920P00240000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 1.80 | 0.30 | 1.80 | -0.45 | -20.00% | 1 | 77 | 37.07% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 3.10 | 3.50 | 0.00 | - | 1 | 580 | 36.57% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 3.30 | 4.70 | 0.00 | - | 2 | 175 | 34.38% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 4.70 | 11.00 | 0.00 | - | 2 | 89 | 40.95% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 7.75 | 3.80 | 13.00 | -2.75 | -26.19% | 5 | 89 | 38.51% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 8.90 | 14.20 | 0.00 | - | 2 | 88 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.