Italia markets close in 50 minutes
FTSE MIB
34.788,13 +130,78 (+0,38%) Dow Jones
39.582,33 +69,49 (+0,18%) Nasdaq
16.379,27 +38,40 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,39 +1,13 (+1,44%) Bitcoin EUR
58.256,47 +1.636,49 (+2,89%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 91.40 | 96.30 | 0.00 | - | 2 | 5 | 76.03% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 98.70 | 103.30 | 0.00 | - | 1 | 0 | 53.75% |
| HUM250117C00250000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 98.56 | 101.50 | 106.40 | 0.00 | - | 1 | 13 | 50.88% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 24.15% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 115.00 | 122.70 | 0.00 | - | 1 | 16 | 45.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 189 | 310 | 151.66% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 75.59% |
| HUM240621P00250000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 266 | 47.71% |
| HUM240816P00250000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.80 | 0.00 | - | 1 | 102 | 40.23% |
| HUM240920P00250000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 2.11 | 1.85 | 2.05 | 0.00 | - | 10 | 141 | 35.50% |
| HUM241115P00250000 | 2024-05-10 2:25PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 91 | 35.36% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 4.86 | 4.90 | 5.30 | -2.79 | -36.47% | 10 | 549 | 33.27% |
| HUM250321P00250000 | 2024-05-10 3:21PM EDT | 2025-03-21 | 7.20 | 6.80 | 7.20 | 0.00 | - | 1 | 26 | 32.87% |
| HUM250620P00250000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 9.50 | 8.50 | 9.70 | 0.00 | - | 34 | 42 | 32.20% |
| HUM260116P00250000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 14.35 | 11.40 | 13.50 | 0.00 | - | 1 | 221 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.