Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00265000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 83.20% |
HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 50.78% |
HUM240621P00265000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.50 | 0.00 | - | 50 | 1,237 | 50.33% |
HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 5.50 | 5.90 | 0.00 | - | 1 | 25 | 34.13% |