Italia markets closed
Dow Jones
39.502,19 -10,65 (-0,03%) Nasdaq
16.398,60 +57,73 (+0,35%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.699,56 +1.541,31 (+2,70%) CMC Crypto 200
1.296,40 +36,19 (+2,87%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 64.00 | 71.20 | 0.00 | - | 13 | 13 | 163.55% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 66.80 | 72.40 | 0.00 | - | 10 | 22 | 63.45% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 83.20 | 84.90 | 0.00 | - | 20 | 30 | 42.99% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 87.70 | 90.50 | 0.00 | - | 2 | 6 | 44.49% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 92.00 | 95.40 | 0.00 | - | 4 | 4 | 43.67% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 99.10 | 104.10 | 0.00 | - | 1 | 8 | 41.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00270000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 76 | 138 | 79.49% |
| HUM240524P00270000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 6 | 13 | 54.79% |
| HUM240531P00270000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.77 | 0.05 | 1.50 | 0.00 | - | 3 | 7 | 58.47% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.05 | 1.70 | 0.00 | - | - | 1 | 51.22% |
| HUM240621P00270000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.33 | 0.35 | 0.50 | -0.02 | -5.71% | 4 | 778 | 37.11% |
| HUM240816P00270000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.40 | -0.22 | -9.09% | 6 | 119 | 33.73% |
| HUM240920P00270000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 5.60 | 3.40 | 4.10 | 0.00 | - | 1 | 98 | 33.72% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 6.50 | 7.00 | 0.00 | - | 5 | 42 | 33.86% |
| HUM250117P00270000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 8.50 | 7.90 | 8.60 | 0.00 | - | 2 | 341 | 31.69% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 10.30 | 10.80 | 0.00 | - | 1 | 34 | 31.10% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 11.90 | 13.40 | 0.00 | - | 5 | 66 | 30.10% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 15.70 | 17.50 | 0.00 | - | 2 | 28 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.