Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00275000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 14 | 242 | 66.41% |
HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 69.97% |
HUM240531P00275000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 15 | 42.29% |
HUM240607P00275000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.60 | -0.55 | -73.33% | 1 | 2 | 45.24% |
HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.05 | 1.50 | 0.00 | - | - | 20 | 48.73% |
HUM240621P00275000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 7 | 574 | 35.28% |
HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 5.10 | 7.10 | 0.00 | - | 4 | 24 | 32.64% |