Italia markets closed
Dow Jones
39.456,84 -56,00 (-0,14%) Nasdaq
16.382,54 +41,67 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.135,97 +1.272,67 (+2,24%) CMC Crypto 200
1.288,32 +28,12 (+2,23%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 43.05 | 56.80 | 63.20 | 0.00 | - | 2 | 48 | 131.62% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 58.80 | 65.20 | 0.00 | - | 5 | 8 | 56.18% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 66.70 | 68.90 | 0.00 | - | 1 | 4 | 45.44% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 69.30 | 71.10 | 0.00 | - | 1 | 2 | 43.04% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 73.60 | 76.00 | 0.00 | - | 2 | 2 | 43.17% |
| HUM250117C00280000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 72.75 | 77.70 | 80.10 | 0.00 | - | 18 | 23 | 42.21% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 28.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00280000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.49 | -83.05% | 1 | 234 | 70.90% |
| HUM240524P00280000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.22 | -78.57% | 10 | 31 | 47.46% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 39.84% |
| HUM240607P00280000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 2.28 | 0.10 | 1.50 | 0.00 | - | - | 1 | 51.95% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 34.40% |
| HUM240621P00280000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | -0.04 | -6.25% | 3 | 167 | 38.18% |
| HUM240816P00280000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 3.45 | 2.85 | 3.10 | 0.00 | - | 7 | 114 | 32.84% |
| HUM240920P00280000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 4.77 | 4.20 | 4.70 | -1.30 | -21.42% | 2 | 516 | 32.07% |
| HUM241115P00280000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 8.40 | 7.60 | 8.00 | 0.00 | - | 6 | 98 | 32.63% |
| HUM250117P00280000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.10 | -0.20 | -1.96% | 1 | 483 | 31.09% |
| HUM250321P00280000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 13.25 | 11.80 | 12.80 | 0.00 | - | 5 | 66 | 30.89% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 14.10 | 15.40 | 0.00 | - | 1 | 35 | 29.71% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 17.90 | 19.50 | 0.00 | - | 2 | 89 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.