Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.967,46 +313,50 (+0,55%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 47.20 | 55.00 | 0.00 | - | 3 | 2 | 74.02% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00285000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 65 | 155 | 58.79% |
| HUM240524P00285000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 34 | 42.82% |
| HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.00 | 3.70 | 0.00 | - | 6 | 20 | 54.36% |
| HUM240607P00285000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.95 | -0.12 | -23.08% | 11 | 40 | 47.46% |
| HUM240614P00285000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 1.70 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 34.53% |
| HUM240621P00285000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.85 | -0.23 | -23.00% | 33 | 124 | 31.45% |
| HUM241115P00285000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 9.70 | 9.10 | 9.80 | 0.00 | - | 24 | 39 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.