Italia markets closed
Dow Jones
39.442,42 -70,42 (-0,18%) Nasdaq
16.385,02 +44,15 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.287,51 +1.470,50 (+2,59%) CMC Crypto 200
1.289,77 +29,57 (+2,35%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 33.20 | 47.00 | 54.10 | 0.00 | - | 2 | 7 | 123.85% |
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 47.70 | 54.90 | 0.00 | - | - | 3 | 68.54% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 50.30 | 55.20 | 0.00 | - | 2 | 5 | 48.46% |
| HUM240816C00290000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 60.89 | 58.30 | 59.30 | +4.76 | +8.48% | 3 | 31 | 40.74% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 26.52% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 27.85% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 26.98% |
| HUM260116C00290000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 75.50 | 88.10 | 91.70 | 0.00 | - | 1 | 6 | 38.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00290000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 523 | 61.91% |
| HUM240524P00290000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 1,641 | 42.33% |
| HUM240531P00290000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 197 | 33.64% |
| HUM240607P00290000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.52 | 0.20 | 0.35 | 0.00 | - | 2 | 34 | 32.91% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.20 | 1.45 | 0.00 | - | 4 | 4 | 39.34% |
| HUM240621P00290000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 285 | 31.56% |
| HUM240816P00290000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 4.36 | 4.00 | 4.40 | -0.64 | -12.80% | 1 | 127 | 32.04% |
| HUM240920P00290000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.20 | -1.50 | -18.75% | 2 | 337 | 31.13% |
| HUM241115P00290000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 13.60 | 9.30 | 10.00 | 0.00 | - | 7 | 23 | 31.85% |
| HUM250117P00290000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 12.70 | 11.40 | 12.30 | 0.00 | - | 7 | 142 | 30.36% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 14.30 | 14.90 | 0.00 | - | 1 | 2 | 29.86% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 16.80 | 17.70 | 0.00 | - | 251 | 394 | 28.79% |
| HUM260116P00290000 | 2024-05-13 2:01PM EDT | 2026-01-16 | 20.90 | 20.20 | 22.00 | -1.10 | -5.00% | 2 | 190 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.