Italia markets close in 7 hours 22 minutes
FTSE MIB
34.714,73 +57,38 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,49 +0,23 (+0,29%) Bitcoin EUR
58.003,64 +1.488,19 (+2,63%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00295000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| HUM240524P00295000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240531P00295000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240607P00295000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00295000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HUM241115P00295000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.