Italia markets closed
Dow Jones
39.498,79 -14,05 (-0,04%) Nasdaq
16.394,72 +53,86 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.444,41 +1.371,75 (+2,40%) CMC Crypto 200
1.300,88 +40,67 (+3,23%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00300000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 36.73 | 35.40 | 40.60 | 0.00 | - | 10 | 149 | 87.01% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 34.90 | 41.40 | 0.00 | - | 2 | 3 | 62.73% |
| HUM240531C00300000 | 2024-05-10 11:08AM EDT | 2024-05-31 | 37.52 | 35.80 | 42.00 | 0.00 | - | 1 | 6 | 53.38% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 38.20 | 41.10 | 0.00 | - | 2 | 4 | 41.01% |
| HUM240621C00300000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 43.86 | 40.70 | 43.90 | +1.86 | +4.43% | 10 | 61 | 43.66% |
| HUM240628C00300000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 34.54 | 40.80 | 43.90 | 0.00 | - | 2 | 2 | 40.27% |
| HUM240816C00300000 | 2024-05-09 12:41PM EDT | 2024-08-16 | 42.00 | 47.50 | 48.50 | 0.00 | - | 5 | 69 | 37.40% |
| HUM240920C00300000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 51.50 | 51.00 | 52.70 | +0.96 | +1.90% | 1 | 37 | 38.56% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 56.70 | 58.10 | 0.00 | - | 2 | 27 | 38.98% |
| HUM250117C00300000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 63.04 | 60.70 | 62.20 | +3.04 | +5.07% | 2 | 97 | 37.99% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 66.40 | 67.90 | 0.00 | - | 6 | 15 | 39.19% |
| HUM250620C00300000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 60.50 | 71.10 | 73.00 | 0.00 | - | 1 | 29 | 38.57% |
| HUM260116C00300000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 79.00 | 80.20 | 86.30 | 0.00 | - | 1 | 24 | 39.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00300000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 52 | 870 | 53.56% |
| HUM240524P00300000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 1,949 | 35.89% |
| HUM240531P00300000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.65 | 0.00 | - | 6 | 59 | 34.33% |
| HUM240607P00300000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 0.60 | 0.75 | 0.85 | -0.25 | -29.41% | 1 | 14 | 31.18% |
| HUM240614P00300000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.37 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 31.06% |
| HUM240621P00300000 | 2024-05-13 11:51AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | -0.05 | -3.03% | 26 | 1,743 | 30.04% |
| HUM240816P00300000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 8.30 | 6.20 | 6.70 | +1.40 | +20.29% | 1 | 194 | 31.46% |
| HUM240920P00300000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 7.44 | 8.40 | 8.80 | -1.26 | -14.48% | 4 | 296 | 30.49% |
| HUM241115P00300000 | 2024-05-13 11:14AM EDT | 2024-11-15 | 12.50 | 12.60 | 13.10 | -0.35 | -2.72% | 1 | 104 | 31.21% |
| HUM250117P00300000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 15.29 | 14.80 | 15.40 | -0.41 | -2.61% | 6 | 579 | 29.51% |
| HUM250321P00300000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 22.70 | 17.50 | 18.30 | 0.00 | - | 22 | 115 | 29.16% |
| HUM250620P00300000 | 2024-05-09 1:23PM EDT | 2025-06-20 | 21.70 | 20.20 | 21.50 | 0.00 | - | 1 | 216 | 28.31% |
| HUM260116P00300000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 27.00 | 24.40 | 26.20 | 0.00 | - | 2 | 1,680 | 26.08% |
© 2024 Yahoo. Tutti i diritti riservati.