Italia markets closed
Dow Jones
39.432,34 -80,50 (-0,20%) Nasdaq
16.374,15 +33,28 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.134,98 +1.037,94 (+1,82%) CMC Crypto 200
1.292,58 +32,37 (+2,57%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00305000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 33.70 | 32.20 | 36.00 | +1.30 | +4.01% | 4 | 406 | 73.78% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 30.90 | 38.10 | 0.00 | - | 1 | 21 | 63.66% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 34.40 | 39.00 | 0.00 | - | 2 | 18 | 55.16% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 35.30 | 37.70 | 0.00 | - | 1 | 29 | 41.41% |
| HUM240621C00305000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 37.55 | 37.10 | 38.80 | +1.45 | +4.02% | 1 | 123 | 37.33% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 54.50 | 55.70 | 0.00 | - | 1 | 28 | 39.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00305000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 7 | 305 | 50.15% |
| HUM240524P00305000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 1 | 47 | 33.45% |
| HUM240531P00305000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 0.79 | 0.45 | 0.60 | 0.00 | - | 7 | 34 | 30.57% |
| HUM240607P00305000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.43 | 0.85 | 1.00 | 0.00 | - | 15 | 15 | 29.47% |
| HUM240614P00305000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.84 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 29.69% |
| HUM240621P00305000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 1.88 | 1.80 | 2.00 | -0.32 | -14.55% | 6 | 300 | 28.82% |
| HUM241115P00305000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 16.55 | 13.60 | 14.30 | 0.00 | - | 1 | 14 | 30.84% |
© 2024 Yahoo. Tutti i diritti riservati.