Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.637,82 +291,06 (+0,52%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00310000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 24.50 | 22.70 | 28.30 | 0.00 | - | 22 | 352 | 67.42% |
| HUM240524C00310000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 17.00 | 23.40 | 28.80 | 0.00 | - | 1 | 4 | 48.87% |
| HUM240531C00310000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 16.00 | 26.10 | 30.70 | 0.00 | - | 4 | 10 | 47.94% |
| HUM240607C00310000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 17.00 | 26.10 | 31.60 | 0.00 | - | 2 | 4 | 44.51% |
| HUM240621C00310000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 33.00 | 29.70 | 31.50 | +4.00 | +13.79% | 7 | 166 | 35.83% |
| HUM240816C00310000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 39.32 | 37.40 | 39.30 | +1.36 | +3.58% | 2 | 85 | 36.82% |
| HUM240920C00310000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 41.00 | 40.40 | 44.10 | 0.00 | - | 2 | 78 | 38.26% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 45.30 | 52.30 | 0.00 | - | 3 | 14 | 41.44% |
| HUM250117C00310000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 34.60 | 49.10 | 57.00 | 0.00 | - | 3 | 51 | 40.46% |
| HUM250321C00310000 | 2024-05-09 1:43PM EDT | 2025-03-21 | 57.00 | 54.60 | 62.60 | 0.00 | - | 1 | 13 | 41.06% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 60.00 | 69.90 | +13.00 | +24.53% | 5 | 12 | 41.76% |
| HUM260116C00310000 | 2024-05-07 12:57PM EDT | 2026-01-16 | 64.00 | 70.00 | 79.90 | 0.00 | - | 1 | 27 | 40.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00310000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.39 | 0.15 | 0.30 | +0.04 | +11.43% | 5 | 703 | 37.01% |
| HUM240524P00310000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.84 | 0.50 | 1.85 | 0.00 | - | 2 | 38 | 40.08% |
| HUM240531P00310000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 1.35 | 0.05 | 5.30 | 0.00 | - | 11 | 76 | 48.76% |
| HUM240607P00310000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.68 | 0.30 | 3.80 | -2.34 | -58.21% | 2 | 5 | 36.29% |
| HUM240614P00310000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 2.60 | 2.15 | 2.75 | -0.38 | -12.75% | 13 | 10 | 28.48% |
| HUM240621P00310000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.20 | -0.60 | -17.14% | 14 | 408 | 27.48% |
| HUM240816P00310000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 9.90 | 9.00 | 9.60 | 0.00 | - | 14 | 163 | 29.91% |
| HUM240920P00310000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 13.35 | 11.50 | 12.10 | 0.00 | - | 25 | 258 | 29.28% |
| HUM241115P00310000 | 2024-05-09 12:15PM EDT | 2024-11-15 | 17.80 | 15.90 | 16.50 | 0.00 | - | 1 | 28 | 29.74% |
| HUM250117P00310000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 19.30 | 18.20 | 19.00 | 0.00 | - | 1 | 405 | 28.25% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 17.30 | 27.00 | 0.00 | - | 2 | 18 | 32.34% |
| HUM250620P00310000 | 2024-05-09 2:34PM EDT | 2025-06-20 | 25.00 | 23.90 | 29.70 | 0.00 | - | 2 | 54 | 30.56% |
| HUM260116P00310000 | 2024-05-10 12:53PM EDT | 2026-01-16 | 28.69 | 25.10 | 35.00 | -5.20 | -15.34% | 1 | 57 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.