Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00317500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 19.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUM240524C00317500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00317500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM240524P00317500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |