Italia markets close in 2 hours 50 minutes
FTSE MIB
34.703,80 +46,45 (+0,13%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,87 +0,61 (+0,78%) Bitcoin EUR
58.106,39 +1.520,82 (+2,69%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00325000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 13.59 | 0.00 | 0.00 | 0.00 | - | 16 | 352 | 0.00% |
| HUM240524C00325000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 0.00% |
| HUM240531C00325000 | 2024-05-10 11:08AM EDT | 2024-05-31 | 15.23 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| HUM240607C00325000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| HUM240621C00325000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 21 | 159 | 0.00% |
| HUM240920C00325000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HUM241115C00325000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00325000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 457 | 6.25% |
| HUM240524P00325000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 3.13% |
| HUM240531P00325000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| HUM240607P00325000 | 2024-05-10 1:00PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| HUM240614P00325000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HUM240621P00325000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 3.13% |
| HUM240920P00325000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 1.56% |
| HUM241115P00325000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.