Italia markets closed

Humana Inc. (HUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
335,59+0,91 (+0,27%)
Alla chiusura: 04:00PM EDT
338,44 +2,85 (+0,85%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240517C003300002024-05-10 3:36PM EDT2024-05-179.008.409.20+0.97+12.08%6241,34735.22%
HUM240524C003300002024-05-10 2:58PM EDT2024-05-2411.8010.2011.00+5.30+81.54%1915331.50%
HUM240531C003300002024-05-10 10:36AM EDT2024-05-3113.119.4015.90+1.31+11.10%27341.57%
HUM240607C003300002024-05-10 2:41PM EDT2024-06-0713.8412.9016.80+2.84+25.82%11538.30%
HUM240614C003300002024-05-10 3:57PM EDT2024-06-1415.1014.6015.70+2.80+22.76%1131.37%
HUM240621C003300002024-05-10 2:20PM EDT2024-06-2116.9216.0016.40+1.27+8.12%838630.17%
HUM240816C003300002024-05-10 9:30AM EDT2024-08-1627.3425.7026.40+1.69+6.59%212134.37%
HUM240920C003300002024-05-10 12:20PM EDT2024-09-2031.4829.3030.50+6.68+26.94%110534.64%
HUM241115C003300002024-05-09 2:08PM EDT2024-11-1537.1036.4037.60+2.80+8.16%56136.55%
HUM250117C003300002024-05-10 10:03AM EDT2025-01-1741.4940.6042.40+3.89+10.35%18936.04%
HUM250321C003300002024-04-09 10:55AM EDT2025-03-2138.8245.0046.600.00-11235.68%
HUM250620C003300002024-05-10 9:48AM EDT2025-06-2053.0048.1058.00-14.00-20.90%14039.72%
HUM260116C003300002024-05-09 10:25AM EDT2026-01-1657.2059.1067.500.00-11637.89%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240517P003300002024-05-10 3:53PM EDT2024-05-172.752.552.90-0.75-21.43%4117730.70%
HUM240524P003300002024-05-10 3:32PM EDT2024-05-244.204.104.50-1.40-25.00%13527.70%
HUM240531P003300002024-05-10 3:39PM EDT2024-05-315.201.405.60-1.00-16.13%1424126.04%
HUM240614P003300002024-05-10 11:09AM EDT2024-06-147.803.608.20-0.85-9.83%101026.58%
HUM240621P003300002024-05-10 3:02PM EDT2024-06-218.578.408.70-0.92-9.69%3355925.35%
HUM240816P003300002024-05-10 11:53AM EDT2024-08-1616.2016.2016.70-1.09-6.30%1418928.33%
HUM240920P003300002024-05-06 11:55AM EDT2024-09-2026.2018.7019.400.00-113527.70%
HUM241115P003300002024-05-10 1:08PM EDT2024-11-1522.9023.4024.20-1.45-5.95%20528.29%
HUM250117P003300002024-05-03 1:38PM EDT2025-01-1732.8625.8026.800.00-296026.87%
HUM250321P003300002024-05-06 12:52PM EDT2025-03-2135.8028.7033.800.00-94929.77%
HUM250620P003300002024-05-08 10:35AM EDT2025-06-2036.7028.1035.900.00-528127.74%
HUM260116P003300002024-05-07 2:13PM EDT2026-01-1641.6035.8043.000.00-9643,45726.69%