Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.712,34 +208,60 (+0,37%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00335000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 6.00 | 5.60 | 5.90 | +3.97 | +195.57% | 611 | 357 | 32.65% |
| HUM240524C00335000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 8.50 | 7.30 | 8.10 | +5.20 | +157.58% | 11 | 62 | 30.91% |
| HUM240531C00335000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 9.87 | 7.40 | 12.00 | +5.67 | +135.00% | 5 | 40 | 37.38% |
| HUM240607C00335000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 11.00 | 10.30 | 11.00 | +5.70 | +107.55% | 3 | 49 | 29.42% |
| HUM240614C00335000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 14.50 | 11.70 | 15.40 | +7.37 | +103.37% | 2 | 4 | 37.01% |
| HUM240621C00335000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 13.30 | 13.20 | 13.60 | +5.80 | +77.33% | 21 | 199 | 29.68% |
| HUM240816C00335000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 23.50 | 23.20 | 23.50 | +7.70 | +48.73% | 10 | 109 | 33.69% |
| HUM240920C00335000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 28.66 | 27.30 | 27.70 | +9.16 | +46.97% | 1 | 72 | 34.12% |
| HUM241115C00335000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 35.10 | 33.80 | 35.00 | +9.40 | +36.58% | 3 | 13 | 36.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00335000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | -11.75 | -71.00% | 40 | 115 | 30.26% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 6.20 | 6.60 | 0.00 | - | 3 | 6 | 27.30% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 7.50 | 4.50 | 10.20 | -17.80 | -70.36% | 1 | 2 | 33.52% |
| HUM240621P00335000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 10.10 | 10.50 | 10.90 | -9.80 | -49.25% | 16 | 93 | 24.98% |
| HUM240816P00335000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 18.20 | 18.50 | 19.00 | -8.40 | -31.58% | 21 | 280 | 28.01% |
| HUM240920P00335000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 26.20 | 21.10 | 21.60 | -2.40 | -8.39% | 5 | 51 | 27.26% |
| HUM241115P00335000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 31.89 | 25.30 | 26.50 | -1.11 | -3.36% | 4 | 21 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.