Italia markets close in 7 hours 2 minutes
FTSE MIB
34.768,61 +111,26 (+0,32%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.334,68 +1.813,46 (+3,21%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00345000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240524C00345000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240531C00345000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240607C00345000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM240621C00345000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| HUM240628C00345000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM240816C00345000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HUM240920C00345000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HUM241115C00345000 | 2024-05-10 1:38PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00345000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240524P00345000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607P00345000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00345000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00345000 | 2024-05-10 12:43PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.