Italia markets open in 2 hours 18 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.063,37 -165,74 (-0,43%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.587,74 -72,17 (-0,13%) CMC Crypto 200
1.257,90 -54,73 (-4,17%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00350000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| HUM240524C00350000 | 2024-05-10 1:39PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HUM240531C00350000 | 2024-05-10 3:23PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240607C00350000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HUM240614C00350000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240621C00350000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HUM240628C00350000 | 2024-05-10 10:35AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
| HUM240816C00350000 | 2024-05-10 11:31AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM240920C00350000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM241115C00350000 | 2024-05-09 12:14PM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250117C00350000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 32.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM250321C00350000 | 2024-05-09 3:55PM EDT | 2025-03-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250620C00350000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUM260116C00350000 | 2024-05-10 3:37PM EDT | 2026-01-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00350000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HUM240621P00350000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240816P00350000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00350000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM241115P00350000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HUM250117P00350000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00350000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00350000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.