Italia markets close in 7 hours 16 minutes
FTSE MIB
34.727,30 +69,95 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,48 +0,22 (+0,28%) Bitcoin EUR
57.982,84 +1.518,82 (+2,69%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00355000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| HUM240524C00355000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HUM240531C00355000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240607C00355000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240614C00355000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240621C00355000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| HUM240816C00355000 | 2024-05-10 1:19PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM240621P00355000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00355000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 41.47% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.