Italia markets closed
Dow Jones
39.471,58 -41,26 (-0,10%) Nasdaq
16.392,40 +51,53 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.417,69 +1.637,77 (+2,88%) CMC Crypto 200
1.292,07 +31,87 (+2,53%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00360000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.10 | +20.00% | 126 | 712 | 35.33% |
| HUM240524C00360000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 1.35 | 1.70 | 1.90 | +0.25 | +22.73% | 11 | 30 | 31.84% |
| HUM240531C00360000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 2.05 | 2.55 | 2.75 | -0.02 | -0.97% | 1 | 35 | 29.20% |
| HUM240607C00360000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 3.60 | 3.50 | 3.80 | +0.90 | +33.33% | 10 | 26 | 28.71% |
| HUM240614C00360000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 3.93 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 29.61% |
| HUM240621C00360000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 5.20 | 5.50 | 6.00 | +0.85 | +19.54% | 26 | 944 | 28.95% |
| HUM240816C00360000 | 2024-05-13 1:16PM EDT | 2024-08-16 | 14.10 | 14.70 | 15.10 | +1.21 | +9.39% | 4 | 159 | 32.61% |
| HUM240920C00360000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 16.70 | 18.10 | 18.80 | 0.00 | - | 1 | 87 | 32.55% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 24.50 | 25.30 | 0.00 | - | 25 | 50 | 33.99% |
| HUM250117C00360000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 27.55 | 29.00 | 30.50 | 0.00 | - | 4 | 250 | 34.02% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 34.30 | 35.50 | 0.00 | - | 6 | 32 | 34.37% |
| HUM250620C00360000 | 2024-05-13 1:50PM EDT | 2025-06-20 | 40.00 | 40.00 | 41.70 | +1.07 | +2.75% | 1 | 6 | 34.59% |
| HUM260116C00360000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 30.75 | 50.90 | 52.90 | 0.00 | - | 2 | 45 | 34.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 18.80 | 20.20 | 0.00 | - | 100 | 1 | 42.85% |
| HUM240621P00360000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 21.23 | 21.20 | 23.40 | -9.62 | -31.18% | 20 | 171 | 24.95% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 51.71% |
| HUM240920P00360000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 38.70 | 30.30 | 32.40 | 0.00 | - | 1 | 101 | 25.85% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 38.70% |
| HUM250117P00360000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 40.70 | 38.30 | 39.50 | 0.00 | - | 3 | 226 | 25.17% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 40.70 | 42.20 | 0.00 | - | 2 | 7 | 24.66% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 43.70 | 45.40 | 0.00 | - | 1 | 95 | 23.96% |
| HUM260116P00360000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 57.87 | 48.90 | 50.50 | 0.00 | - | 5 | 101 | 22.34% |
© 2024 Yahoo. Tutti i diritti riservati.