Italia markets open in 2 hours 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.182,43 -46,68 (-0,12%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.727,21 +173,27 (+0,31%) CMC Crypto 200
1.256,57 -56,06 (-4,27%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00365000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1,953 | 345 | 43.07% |
| HUM240524C00365000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | +0.30 | +66.67% | 5 | 12 | 33.91% |
| HUM240531C00365000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 1.10 | 0.85 | 4.70 | +0.50 | +83.33% | 1 | 9 | 47.25% |
| HUM240607C00365000 | 2024-05-02 1:16PM EDT | 2024-06-07 | 2.40 | 1.10 | 3.00 | +1.25 | +108.70% | 1 | 1 | 33.83% |
| HUM240614C00365000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 3.18 | 2.55 | 4.00 | +0.83 | +35.32% | 1 | 1 | 33.55% |
| HUM240621C00365000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +1.69 | +93.37% | 117 | 315 | 28.91% |
| HUM240816C00365000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 7.30 | 11.00 | 11.50 | +0.50 | +7.35% | 2 | 88 | 32.58% |
| HUM240920C00365000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 14.90 | 14.20 | 14.70 | +5.40 | +56.84% | 3 | 104 | 32.18% |
| HUM241115C00365000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 21.45 | 20.30 | 21.10 | +1.50 | +7.52% | 5 | 4 | 33.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 41.55 | 25.60 | 30.80 | -8.56 | -17.08% | 127 | 13 | 60.01% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 26.00 | 34.20 | 0.00 | - | 1 | 0 | 32.84% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 36.50 | 35.50 | 39.00 | -20.55 | -36.02% | 7 | 66 | 29.52% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 36.90 | 42.00 | 0.00 | - | 11 | 29 | 29.38% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.