Italia markets open in 1 hour 39 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.108,11 -121,00 (-0,32%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.574,86 -54,10 (-0,10%) CMC Crypto 200
1.256,78 -55,85 (-4,26%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00370000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240524C00370000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240531C00370000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240607C00370000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240614C00370000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00370000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240816C00370000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240920C00370000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM241115C00370000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250117C00370000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| HUM240816P00370000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240920P00370000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.