Italia markets close in 1 hour 25 minutes
FTSE MIB
34.768,90 +111,55 (+0,32%) Dow Jones
39.610,43 +97,59 (+0,25%) Nasdaq
16.373,35 +32,48 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,16 +0,90 (+1,15%) Bitcoin EUR
58.156,56 +1.494,86 (+2,64%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00375000 | 2024-05-13 9:49AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | +0.15 | - | 2 | 317 | 48.93% |
| HUM240524C00375000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 0.55 | 0.70 | 1.25 | +0.05 | +10.00% | 1 | 11 | 40.20% |
| HUM240531C00375000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.65 | 0.80 | 2.50 | 0.00 | - | 1 | 12 | 39.36% |
| HUM240607C00375000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.15 | 1.75 | 2.45 | 0.00 | - | 6 | 6 | 33.42% |
| HUM240614C00375000 | 2024-05-10 12:11PM EDT | 2024-06-14 | 2.00 | 1.65 | 4.20 | 0.00 | - | - | 1 | 36.04% |
| HUM240621C00375000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 2.45 | 2.70 | 4.10 | 0.00 | - | 2 | 135 | 32.42% |
| HUM240628C00375000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 2.25 | 2.55 | 4.70 | 0.00 | - | 8 | 6 | 31.59% |
| HUM240816C00375000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 8.60 | 9.60 | 11.50 | 0.00 | - | 5 | 94 | 33.69% |
| HUM240920C00375000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 11.30 | 14.10 | 17.50 | 0.00 | - | 6 | 55 | 36.73% |
| HUM241115C00375000 | 2024-05-09 2:12PM EDT | 2024-11-15 | 16.23 | 17.20 | 24.70 | 0.00 | - | 1 | 17 | 38.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 27.00 | 35.10 | 0.00 | - | 4 | 1 | 69.14% |
| HUM240621P00375000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 57.50 | 31.50 | 34.20 | 0.00 | - | 10 | 10 | 20.24% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 37.10 | 39.50 | 0.00 | - | 1 | 79 | 24.88% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 39.30 | 41.20 | 0.00 | - | 1 | 149 | 23.83% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 42.80 | 46.50 | 0.00 | - | 1 | 13 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.