Italia markets closed
Dow Jones
39.453,45 -59,39 (-0,15%) Nasdaq
16.387,32 +46,45 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.226,11 +1.403,46 (+2,47%) CMC Crypto 200
1.290,06 +29,86 (+2,37%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00380000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 276 | 47.66% |
| HUM240524C00380000 | 2024-05-13 2:25PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 23 | 37.09% |
| HUM240531C00380000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.95 | 0.00 | - | 5 | 19 | 33.30% |
| HUM240607C00380000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.60 | 1.10 | 1.35 | 0.00 | - | 3 | 4 | 31.10% |
| HUM240614C00380000 | 2024-05-09 12:50PM EDT | 2024-06-14 | 1.10 | 1.70 | 2.00 | 0.00 | - | 3 | 5 | 30.83% |
| HUM240621C00380000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.40 | +0.45 | +25.00% | 124 | 458 | 29.60% |
| HUM240628C00380000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 1.98 | 2.50 | 2.95 | 0.00 | - | 4 | 2 | 29.20% |
| HUM240816C00380000 | 2024-05-13 2:04PM EDT | 2024-08-16 | 8.40 | 8.70 | 9.20 | +0.52 | +6.60% | 11 | 210 | 32.30% |
| HUM240920C00380000 | 2024-05-13 11:57AM EDT | 2024-09-20 | 10.60 | 11.50 | 11.90 | +4.10 | +63.08% | 2 | 33 | 31.45% |
| HUM241115C00380000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 16.85 | 17.10 | 17.70 | +3.40 | +25.28% | 2 | 18 | 32.80% |
| HUM250117C00380000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 23.51 | 21.00 | 22.10 | +4.67 | +24.79% | 9 | 280 | 32.46% |
| HUM250321C00380000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 23.30 | 26.40 | 27.30 | 0.00 | - | 6 | 81 | 33.25% |
| HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 31.60 | 32.80 | 0.00 | - | 1 | 20 | 33.16% |
| HUM260116C00380000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 33.05 | 42.10 | 43.50 | 0.00 | - | 1 | 42 | 32.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 37.30 | 43.30 | 0.00 | - | 200 | 0 | 70.61% |
| HUM240621P00380000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 60.40 | 39.20 | 40.60 | 0.00 | - | 570 | 76 | 26.39% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 43.70 | 45.00 | -12.35 | -21.08% | 2 | 55 | 26.72% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 45.10 | 46.60 | 0.00 | - | 20 | 52 | 25.35% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 41.60% |
| HUM250117P00380000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 55.50 | 50.40 | 51.70 | 0.00 | - | 58 | 277 | 23.61% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 52.80 | 54.20 | 0.00 | - | 5 | 34 | 23.27% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 32.50% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 59.50 | 61.90 | 0.00 | - | 4 | 71 | 21.23% |
© 2024 Yahoo. Tutti i diritti riservati.