Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.970,66 +269,10 (+0,47%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00395000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 32 | 397 | 55.66% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.15 | 1.00 | 0.00 | - | - | 10 | 44.92% |
| HUM240621C00395000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.90 | -0.15 | -20.00% | 1 | 10 | 30.68% |
| HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 4.80 | 5.20 | 0.00 | - | 6 | 133 | 32.20% |
| HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 7.30 | 6.40 | 7.30 | +4.75 | +186.27% | 6 | 30 | 31.29% |
| HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 11.10 | 11.90 | 0.00 | - | 35 | 30 | 32.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 54.00 | 61.60 | 0.00 | - | 1 | 0 | 99.22% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 53.66% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 51.81% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 40.38% |
© 2024 Yahoo. Tutti i diritti riservati.