Italia markets close in 4 hours 26 minutes
FTSE MIB
34.699,73 +42,38 (+0,12%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,69 +0,43 (+0,55%) Bitcoin EUR
58.136,05 +1.441,02 (+2,54%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00405000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 639 | 25.00% |
| HUM240621C00405000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| HUM240816C00405000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| HUM240920C00405000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| HUM241115C00405000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 36 | 30 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 83.94% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 54.52% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 53.19% |
© 2024 Yahoo. Tutti i diritti riservati.