Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.856,01 +308,14 (+0,54%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00420000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 559 | 67.58% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.95 | 0.00 | - | 6 | 343 | 39.76% |
| HUM240816C00420000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 1.74 | 2.45 | 2.85 | +0.58 | +50.00% | 2 | 82 | 33.19% |
| HUM240920C00420000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | +1.80 | +75.00% | 59 | 27 | 31.26% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 6.50 | 7.20 | 0.00 | - | 2 | 3 | 31.58% |
| HUM250117C00420000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 9.70 | 8.90 | 9.90 | +4.90 | +102.08% | 1 | 516 | 30.71% |
| HUM250321C00420000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 12.20 | 9.90 | 17.90 | +5.70 | +87.69% | 26 | 90 | 35.32% |
| HUM250620C00420000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 14.30 | 13.00 | 17.90 | +4.50 | +45.92% | 2 | 16 | 31.10% |
| HUM260116C00420000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 25.30 | 22.10 | 31.80 | +7.50 | +42.13% | 21 | 88 | 33.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 79.10 | 88.30 | 0.00 | - | 1 | 0 | 145.43% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 79.00 | 88.50 | 0.00 | - | 1 | 1 | 56.47% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 58.91% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 61.36% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 41.15% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 84.20 | 88.10 | 0.00 | - | 220 | 130 | 22.19% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 84.30 | 90.20 | 0.00 | - | 2 | 2 | 22.75% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 85.70 | 92.90 | 0.00 | - | 1 | 0 | 22.86% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 88.10 | 96.00 | 0.00 | - | 2 | 9 | 20.93% |
© 2024 Yahoo. Tutti i diritti riservati.