Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.690,10 +244,73 (+0,43%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 100.15% |
| HUM240524C00425000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.40 | 0.00 | - | 320 | 320 | 56.93% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | 0.00 | - | 3 | 98 | 41.80% |
| HUM240816C00425000 | 2024-05-10 12:54PM EDT | 2024-08-16 | 2.53 | 2.20 | 2.55 | +0.68 | +36.76% | 1 | 860 | 33.47% |
| HUM240920C00425000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | -3.80 | -52.05% | 128 | 9 | 31.42% |
| HUM241115C00425000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 6.50 | 5.60 | 6.50 | +3.66 | +128.87% | 1 | 24 | 31.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 84.00 | 92.90 | 0.00 | - | 1 | 0 | 146.14% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 84.00 | 93.80 | 0.00 | - | 1 | 0 | 59.69% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 61.11% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 51.42% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 85.80 | 93.80 | 0.00 | - | - | 0 | 27.90% |
© 2024 Yahoo. Tutti i diritti riservati.