Italia markets close in 1 hour 23 minutes
FTSE MIB
33.290,12 +382,07 (+1,16%) Dow Jones
38.809,02 +30,92 (+0,08%) Nasdaq
17.864,82 +7,80 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,01 +0,68 (+0,85%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-06-17 12:04PM EDT | 40.00 | 9.33 | 9.40 | 10.30 | 0.00 | - | 105 | 693 | 49.57% |
| IAC241220C00045000 | 2024-05-28 11:57AM EDT | 45.00 | 8.80 | 6.00 | 7.10 | 0.00 | - | 5 | 7 | 45.89% |
| IAC241220C00050000 | 2024-06-14 2:22PM EDT | 50.00 | 4.10 | 3.40 | 4.30 | 0.00 | - | 1 | 137 | 40.88% |
| IAC241220C00055000 | 2024-06-17 2:11PM EDT | 55.00 | 2.10 | 1.90 | 2.60 | 0.00 | - | 107 | 756 | 39.40% |
| IAC241220C00060000 | 2024-06-17 3:50PM EDT | 60.00 | 1.10 | 1.00 | 1.55 | 0.00 | - | 1 | 611 | 38.87% |
| IAC241220C00065000 | 2024-06-07 1:14PM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 42.70% |
| IAC241220C00070000 | 2024-05-07 9:31AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| IAC241220C00075000 | 2024-06-14 10:02AM EDT | 75.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | - | 16 | 50.71% |
| IAC241220C00080000 | 2024-05-14 10:00AM EDT | 80.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 58.11% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-06-17 12:11PM EDT | 40.00 | 1.50 | 1.15 | 1.65 | 0.00 | - | 173 | 184 | 34.84% |
| IAC241220P00045000 | 2024-06-17 11:33AM EDT | 45.00 | 3.00 | 2.80 | 3.70 | 0.00 | - | 2 | 4 | 35.77% |
| IAC241220P00050000 | 2024-06-06 9:46AM EDT | 50.00 | 4.20 | 5.10 | 6.00 | 0.00 | - | 2 | 223 | 31.91% |
| IAC241220P00055000 | 2024-06-06 11:15AM EDT | 55.00 | 6.89 | 8.30 | 9.60 | 0.00 | - | 2 | 169 | 31.89% |
| IAC241220P00060000 | 2024-06-14 3:41PM EDT | 60.00 | 12.20 | 12.60 | 13.90 | 0.00 | - | 3 | 338 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.