Italia markets closed
Dow Jones
38.762,65 -15,45 (-0,04%) Nasdaq
17.860,26 +3,24 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.238,50 -1.183,01 (-1,93%) CMC Crypto 200
1.322,08 -67,32 (-4,84%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 858.20% |
| IAC240621C00035000 | 2024-06-05 2:01PM EDT | 35.00 | 14.70 | 11.10 | 13.50 | 0.00 | - | 1 | 1 | 248.24% |
| IAC240621C00040000 | 2024-06-17 1:45PM EDT | 40.00 | 7.08 | 6.50 | 9.00 | 0.00 | - | 10 | 17 | 195.41% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 144.53% |
| IAC240621C00050000 | 2024-06-17 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 337 | 74.61% |
| IAC240621C00055000 | 2024-06-17 12:16PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 288 | 75.00% |
| IAC240621C00060000 | 2024-06-13 3:13PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 633 | 107.81% |
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 65.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 25 | 275 | 226.95% |
| IAC240621C00070000 | 2024-06-17 12:19PM EDT | 70.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 71 | 241.41% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 359.38% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 253.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 485.55% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 388.67% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 389.45% |
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 136.72% |
| IAC240621P00040000 | 2024-06-10 9:59AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 128.71% |
| IAC240621P00045000 | 2024-06-17 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 838 | 30.08% |
| IAC240621P00050000 | 2024-06-14 3:08PM EDT | 50.00 | 2.10 | 3.00 | 4.30 | 0.00 | - | 36 | 292 | 63.48% |
| IAC240621P00055000 | 2024-06-18 11:36AM EDT | 55.00 | 7.90 | 7.90 | 8.60 | +2.20 | +38.60% | 2 | 70 | 108.59% |
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 5.10 | 10.50 | 14.10 | 0.00 | - | 101 | 0 | 207.13% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.