Italia markets close in 5 hours
FTSE MIB
34.351,06 -308,49 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628C00150000 | 2024-05-10 11:36AM EDT | 150.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628C00155000 | 2024-05-10 11:36AM EDT | 155.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628C00165000 | 2024-05-28 12:49PM EDT | 165.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240628C00170000 | 2024-05-28 3:59PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IBM240628C00175000 | 2024-05-28 3:21PM EDT | 175.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| IBM240628C00180000 | 2024-05-28 3:53PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| IBM240628C00185000 | 2024-05-28 1:09PM EDT | 185.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM240628C00190000 | 2024-05-23 1:21PM EDT | 190.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240628C00195000 | 2024-05-23 2:19PM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628P00140000 | 2024-05-28 1:53PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM240628P00145000 | 2024-05-24 12:53PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IBM240628P00150000 | 2024-05-21 2:06PM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240628P00155000 | 2024-05-24 3:50PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBM240628P00160000 | 2024-05-24 3:50PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBM240628P00165000 | 2024-05-28 3:50PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBM240628P00170000 | 2024-05-28 3:58PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240628P00175000 | 2024-05-21 1:00PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240628P00180000 | 2024-05-23 1:21PM EDT | 180.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628P00185000 | 2024-05-15 3:45PM EDT | 185.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628P00190000 | 2024-05-15 3:45PM EDT | 190.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.