Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 5 | 100.00 | 0.02 | 0.00 | - | 15 | 32 |
| 65.00 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 1,258 |
| 69.03 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 1 | 31 |
| 45.00 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 318 |
| 40.00 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 36 |
| 35.00 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 8 | 206 |
| 30.00 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 36 | 398 |
| 22.79 | +1.16 | +5.36% | 6 | 6 | 145.00 | 0.01 | 0.00 | - | 11 | 925 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | - | 32 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 200 | 105 |
| 16.63 | 0.00 | - | 1 | 7 | 150.00 | 0.02 | -0.01 | -33.33% | 33 | 335 |
| 14.39 | 0.00 | - | 1 | 1 | 152.50 | 0.04 | 0.00 | - | - | 85 |
| 15.50 | 0.00 | - | 4 | 0 | 155.00 | 0.02 | -0.01 | -33.33% | 30 | 902 |
| 10.14 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | -0.01 | -25.00% | 10 | 1,900 |
| 8.35 | +1.45 | +21.01% | 10 | 57 | 160.00 | 0.05 | -0.01 | -16.67% | 94 | 1,272 |
| 5.95 | +0.50 | +9.17% | 20 | 83 | 162.50 | 0.05 | -0.06 | -54.55% | 18 | 1,008 |
| 3.30 | +0.52 | +18.71% | 59 | 464 | 165.00 | 0.10 | -0.22 | -68.75% | 201 | 5,032 |
| 1.24 | +0.14 | +12.61% | 988 | 1,897 | 167.50 | 0.60 | -0.47 | -44.34% | 179 | 1,596 |
| 0.29 | -0.01 | -3.33% | 6,038 | 4,319 | 170.00 | 2.00 | -0.71 | -26.20% | 268 | 15,492 |
| 0.07 | -0.02 | -22.22% | 331 | 2,232 | 172.50 | 4.51 | -1.14 | -20.18% | 11 | 161 |
| 0.03 | -0.01 | -25.00% | 269 | 4,675 | 175.00 | 6.81 | -0.69 | -9.20% | 30 | 689 |
| 0.02 | 0.00 | - | 122 | 1,159 | 177.50 | 9.90 | -1.35 | -12.00% | 24 | 6 |
| 0.01 | -0.01 | -50.00% | 56 | 2,787 | 180.00 | 12.35 | -0.20 | -1.59% | 4,950 | 1,267 |
| 0.05 | +0.04 | +400.00% | 16 | 1,039 | 182.50 | 14.64 | +0.47 | +3.32% | 3,070 | 336 |
| 0.01 | 0.00 | - | 15 | 2,524 | 185.00 | 17.25 | -0.45 | -2.54% | 4,581 | 519 |
| 0.02 | 0.00 | - | 1 | 1,436 | 187.50 | 20.75 | +0.35 | +1.72% | 4 | 1 |
| 0.01 | 0.00 | - | 17 | 5,819 | 190.00 | 23.50 | +3.00 | +14.63% | 1,670 | 208 |
| 0.01 | 0.00 | - | 67 | 225 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4,294 | 195.00 | 26.15 | -0.60 | -2.24% | 280 | 35 |
| 0.01 | 0.00 | - | 1 | 89 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14,728 | 200.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.18 | +0.17 | +1,700.00% | 2 | 118 | 202.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,253 | 205.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 3,740 | 210.00 | 43.36 | 0.00 | - | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 7 | 9,208 | 215.00 | 48.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,559 | 220.00 | 53.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 385 | 225.00 | 59.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 542 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 342 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 314 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 271 | 301 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 12 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 128.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.