Italia markets close in 1 hour 45 minutes
FTSE MIB
34.507,05 -96,56 (-0,28%) Dow Jones
39.861,28 -11,71 (-0,03%) Nasdaq
16.834,48 +1,86 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.122,51 -1.516,90 (-2,31%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 230.27% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 88.84% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00110000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 25.00% |
| IBM240719P00110000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| IBM240920P00110000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| IBM241018P00110000 | 2024-05-20 1:56PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| IBM250117P00110000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,174 | 12.50% |
| IBM250321P00110000 | 2024-05-14 3:28PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBM250620P00110000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| IBM260116P00110000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.