Italia markets closed
Dow Jones
39.886,75 +328,64 (+0,83%) Nasdaq
16.742,23 +231,05 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 52.50 | 53.60 | 0.00 | - | 1 | 0 | 221.48% |
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 55.00 | 53.20 | 54.05 | 0.00 | - | 3 | 0 | 62.99% |
| IBM240719C00115000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 54.85 | 53.70 | 54.60 | 0.00 | - | 2 | 0 | 57.35% |
| IBM241018C00115000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 52.03 | 54.00 | 55.35 | 0.00 | - | - | 1 | 46.01% |
| IBM250117C00115000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 54.25 | 53.80 | 55.60 | 0.00 | - | 1 | 254 | 37.79% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 53.80 | 57.05 | 0.00 | - | 1 | 1 | 39.20% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 57.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 137.50% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 82.62% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 1,165 | 50.20% |
| IBM240719P00115000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 47 | 45.56% |
| IBM240920P00115000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.40 | -0.04 | -20.00% | 2 | 200 | 35.30% |
| IBM241018P00115000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.51 | 0.00 | - | 1 | 278 | 33.47% |
| IBM250117P00115000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 0.60 | 0.51 | 0.61 | -0.06 | -9.09% | 2 | 2,227 | 27.56% |
| IBM250321P00115000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 1.07 | 0.91 | 0.99 | 0.00 | - | 17 | 25 | 27.27% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 1.54 | 1.76 | 0.00 | - | 5 | 18 | 27.58% |
| IBM260116P00115000 | 2024-05-14 2:25PM EDT | 2026-01-16 | 3.10 | 2.65 | 4.20 | 0.00 | - | 1 | 2,237 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.