Italia markets close in 2 hours 24 minutes
FTSE MIB
34.505,20 -98,41 (-0,28%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,85 -0,81 (-1,03%) Bitcoin EUR
64.450,92 -1.214,31 (-1,85%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00120000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IBM240719C00120000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 49.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM240920C00120000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IBM241018C00120000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117C00120000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| IBM250620C00120000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| IBM260116C00120000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00120000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,394 | 25.00% |
| IBM240719P00120000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| IBM240920P00120000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| IBM241018P00120000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| IBM250117P00120000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,241 | 12.50% |
| IBM250321P00120000 | 2024-05-20 11:02AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| IBM250620P00120000 | 2024-05-21 10:25AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| IBM260116P00120000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.