Italia markets closed
Dow Jones
39.843,30 +285,19 (+0,72%) Nasdaq
16.733,80 +222,62 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00125000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 45.00 | 42.45 | 43.70 | 0.00 | - | 2 | 0 | 181.84% |
| IBM240621C00125000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 45.25 | 43.05 | 43.90 | 0.00 | - | 1 | 25 | 59.47% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 154.66% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 143.65% |
| IBM250117C00125000 | 2024-05-14 3:48PM EDT | 2025-01-17 | 45.05 | 44.90 | 45.90 | 0.00 | - | 4 | 943 | 34.42% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 46.20 | 47.40 | 0.00 | - | 1 | 9 | 31.02% |
| IBM260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 47.11 | 47.00 | 51.00 | 0.00 | - | 1 | 50 | 31.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00125000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 318 | 157.62% |
| IBM240621P00125000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | 0.00 | - | 155 | 836 | 45.90% |
| IBM240719P00125000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 236 | 35.16% |
| IBM240920P00125000 | 2024-05-09 1:33PM EDT | 2024-09-20 | 0.40 | 0.12 | 0.66 | 0.00 | - | 2 | 154 | 31.36% |
| IBM241018P00125000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 0.45 | 0.17 | 0.75 | 0.00 | - | 2 | 61 | 29.22% |
| IBM250117P00125000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 1.14 | 1.05 | 1.31 | 0.00 | - | 30 | 1,788 | 26.56% |
| IBM250321P00125000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 1.86 | 1.66 | 1.76 | 0.00 | - | 2 | 28 | 25.67% |
| IBM250620P00125000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 3.40 | 2.51 | 2.76 | 0.00 | - | 3 | 80 | 25.84% |
| IBM260116P00125000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 5.66 | 4.15 | 6.30 | 0.00 | - | 2 | 192 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.