Italia markets open in 2 hours 8 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.751,83 +366,10 (+0,95%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.484,48 +3.642,54 (+6,41%) CMC Crypto 200
1.389,34 +121,40 (+9,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621C00130000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00130000 | 2024-05-14 2:23PM EDT | 2024-07-19 | 38.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 134.40% |
| IBM241018C00130000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 39.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117C00130000 | 2024-05-14 1:40PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00130000 | 2024-05-14 1:40PM EDT | 2025-06-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM260116C00130000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBM240531P00130000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240607P00130000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240621P00130000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240719P00130000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00130000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM241018P00130000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBM250117P00130000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250321P00130000 | 2024-05-14 3:10PM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00130000 | 2024-05-13 3:20PM EDT | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.