Italia markets open in 3 hours 43 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.517,89 +3.695,33 (+6,50%) CMC Crypto 200
1.389,07 +121,12 (+9,55%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 35.00 | 31.40 | 35.10 | 0.00 | - | 1 | 0 | 261.04% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 32.70 | 34.10 | 0.00 | - | 1 | 0 | 70.12% |
| IBM240621C00135000 | 2024-05-14 1:09PM EDT | 2024-06-21 | 32.53 | 33.50 | 35.75 | 0.00 | - | 2 | 77 | 55.62% |
| IBM240719C00135000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 33.36 | 34.15 | 35.10 | 0.00 | - | 23 | 25 | 45.78% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 34.70 | 36.10 | 0.00 | - | 7 | 104 | 37.57% |
| IBM241018C00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 34.38 | 34.90 | 36.35 | 0.00 | - | 2 | 14 | 35.06% |
| IBM250117C00135000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 36.45 | 36.00 | 37.85 | 0.00 | - | 11 | 1,182 | 32.40% |
| IBM250321C00135000 | 2024-05-14 2:22PM EDT | 2025-03-21 | 36.99 | 37.60 | 38.75 | 0.00 | - | 2 | 156 | 31.17% |
| IBM250620C00135000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 38.87 | 38.65 | 41.15 | +1.17 | +3.10% | 20 | 27 | 32.34% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 39.90 | 44.00 | 0.00 | - | 2 | 64 | 30.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00135000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 8 | 206 | 155.47% |
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.09 | 0.00 | - | - | 2 | 60.55% |
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 11 | 13 | 48.29% |
| IBM240621P00135000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.24 | -0.02 | -33.33% | 4 | 2,911 | 37.79% |
| IBM240719P00135000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.34 | +0.02 | +11.11% | 9 | 56 | 30.42% |
| IBM240920P00135000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 0.70 | 0.57 | 0.68 | 0.00 | - | 13 | 1,822 | 25.07% |
| IBM241018P00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 1.07 | 0.73 | 0.86 | 0.00 | - | 11 | 119 | 24.01% |
| IBM250117P00135000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 2.25 | 1.89 | 2.47 | +0.01 | +0.45% | 1 | 1,493 | 25.81% |
| IBM250321P00135000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 3.10 | 2.77 | 2.99 | 0.00 | - | 1 | 105 | 24.60% |
| IBM250620P00135000 | 2024-05-13 1:06PM EDT | 2025-06-20 | 4.43 | 2.76 | 5.50 | 0.00 | - | 1 | 163 | 27.45% |
| IBM260116P00135000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 7.00 | 5.00 | 8.60 | +0.20 | +2.94% | 5 | 73 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.