Italia markets open in 1 hour 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.716,46 -203,80 (-0,52%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.395,68 -233,27 (-0,38%) CMC Crypto 200
1.377,96 -16,08 (-1,15%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00155000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240524C00155000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531C00155000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 15.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBM240607C00155000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 12.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBM240621C00155000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240628C00155000 | 2024-05-10 11:36AM EDT | 2024-06-28 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240719C00155000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 16.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM240920C00155000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM241018C00155000 | 2024-05-16 1:07PM EDT | 2024-10-18 | 19.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117C00155000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321C00155000 | 2024-05-09 2:44PM EDT | 2025-03-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00155000 | 2024-05-14 11:38AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM260116C00155000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00155000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IBM240524P00155000 | 2024-05-16 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531P00155000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240607P00155000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM240614P00155000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IBM240621P00155000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| IBM240628P00155000 | 2024-05-14 11:01AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM240719P00155000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM240920P00155000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM241018P00155000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBM250117P00155000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBM250321P00155000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| IBM250620P00155000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IBM260116P00155000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.