Italia markets close in 7 hours 52 minutes
FTSE MIB
34.529,62 -73,99 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.218,38 -1.190,25 (-1,82%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00160000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531C00160000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240607C00160000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240614C00160000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00160000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IBM240719C00160000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IBM240816C00160000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240920C00160000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM241018C00160000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00160000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBM250321C00160000 | 2024-05-16 1:27PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250620C00160000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM260116C00160000 | 2024-05-20 10:34AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00160000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| IBM240531P00160000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| IBM240607P00160000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM240614P00160000 | 2024-05-21 12:49PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IBM240621P00160000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| IBM240628P00160000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM240719P00160000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| IBM240816P00160000 | 2024-05-21 2:40PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IBM240920P00160000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBM241018P00160000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| IBM250117P00160000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IBM250321P00160000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IBM250620P00160000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBM260116P00160000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.