Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00162500 | 2024-05-15 12:11PM EDT | 2024-05-17 | 5.77 | 4.55 | 5.70 | +0.32 | +5.87% | 19 | 83 | 31.25% |
IBM240524C00162500 | 2024-05-15 10:09AM EDT | 2024-05-24 | 5.83 | 5.80 | 6.05 | -0.10 | -1.69% | 40 | 41 | 22.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00162500 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 17 | 1,008 | 21.39% |
IBM240524P00162500 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.27 | -0.06 | -17.65% | 21 | 190 | 16.80% |
IBM240531P00162500 | 2024-05-15 1:23PM EDT | 2024-05-31 | 0.42 | 0.44 | 0.51 | -0.22 | -34.38% | 9 | 14 | 15.85% |