Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00167500 | 2024-05-15 3:50PM EDT | 2024-05-17 | 1.24 | 1.31 | 1.42 | +0.14 | +12.73% | 988 | 1,897 | 16.36% |
IBM240524C00167500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 2.31 | 2.29 | 2.40 | +0.29 | +14.36% | 417 | 476 | 18.02% |
IBM240531C00167500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.83 | 2.61 | 2.87 | +0.39 | +15.98% | 40 | 44 | 17.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00167500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.60 | 0.47 | 0.58 | -0.47 | -43.93% | 179 | 1,596 | 14.99% |
IBM240524P00167500 | 2024-05-15 3:35PM EDT | 2024-05-24 | 1.40 | 1.29 | 1.36 | -0.39 | -21.79% | 457 | 254 | 15.45% |
IBM240531P00167500 | 2024-05-15 2:42PM EDT | 2024-05-31 | 1.70 | 1.11 | 2.01 | -0.80 | -32.00% | 61 | 45 | 16.41% |